Historical Mutual Fund NAV of Nippon India ETF Nifty Next 50 Junior BeES
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 689.6318 |
| 29-04-2024 | 685.2532 |
| 26-04-2024 | 681.5062 |
| 25-04-2024 | 676.9399 |
| 24-04-2024 | 672.4062 |
| 23-04-2024 | 667.3235 |
| 22-04-2024 | 666.1061 |
| 19-04-2024 | 657.6621 |
| 18-04-2024 | 658.741 |
| 16-04-2024 | 659.4728 |
| 15-04-2024 | 658.9513 |
| 12-04-2024 | 670.2118 |
| 10-04-2024 | 672.9533 |
| 09-04-2024 | 667.3119 |
| 08-04-2024 | 669.4381 |
| 05-04-2024 | 666.2926 |
| 04-04-2024 | 660.5888 |
| 03-04-2024 | 663.3964 |
| 02-04-2024 | 661.5982 |
| 01-04-2024 | 655.0229 |
| 31-03-2024 | 644.327 |
| 28-03-2024 | 644.3328 |
| 27-03-2024 | 636.565 |
| 26-03-2024 | 635.6514 |
| 22-03-2024 | 629.1542 |
| 21-03-2024 | 626.194 |
| 20-03-2024 | 611.9982 |
| 19-03-2024 | 610.1024 |
| 18-03-2024 | 620.8638 |
| 15-03-2024 | 617.0125 |
| 14-03-2024 | 621.9149 |
| 13-03-2024 | 607.3605 |
| 12-03-2024 | 631.0209 |
| 11-03-2024 | 640.9417 |
| 07-03-2024 | 641.0858 |
| 06-03-2024 | 635.5888 |
| 05-03-2024 | 637.3313 |
| 04-03-2024 | 636.937 |
| 01-03-2024 | 632.291 |
| 29-02-2024 | 626.8176 |
| 28-02-2024 | 620.4039 |
| 27-02-2024 | 628.5116 |
| 26-02-2024 | 629.021 |
| 23-02-2024 | 628.5474 |
| 22-02-2024 | 626.8434 |
| 21-02-2024 | 620.3415 |
| 20-02-2024 | 623.7067 |
| 19-02-2024 | 622.9668 |
| 16-02-2024 | 622.2895 |
| 15-02-2024 | 618.0454 |
| 14-02-2024 | 612.5993 |
| 13-02-2024 | 604.3339 |
| 12-02-2024 | 598.2963 |
| 09-02-2024 | 609.9924 |
| 08-02-2024 | 612.2986 |
| 07-02-2024 | 609.3702 |
| 06-02-2024 | 599.5679 |
| 05-02-2024 | 591.0357 |
| 02-02-2024 | 593.91 |
| 01-02-2024 | 589.3325 |
| 31-01-2024 | 587.0834 |
| 30-01-2024 | 582.0639 |
| 29-01-2024 | 584.0119 |
| 25-01-2024 | 576.3674 |
| 24-01-2024 | 575.4838 |
| 23-01-2024 | 565.7904 |
| 20-01-2024 | 580.9984 |
| 19-01-2024 | 580.807 |
| 18-01-2024 | 572.7371 |
| 17-01-2024 | 575.4757 |
| 16-01-2024 | 581.9588 |
| 15-01-2024 | 583.2319 |
| 12-01-2024 | 581.1829 |
| 11-01-2024 | 579.6231 |
| 10-01-2024 | 574.1325 |
| 09-01-2024 | 572.8938 |
| 08-01-2024 | 570.4389 |
| 05-01-2024 | 576.4535 |
| 04-01-2024 | 577.1424 |
| 03-01-2024 | 569.9371 |
| 02-01-2024 | 565.6654 |
| 01-01-2024 | 567.0698 |
| 29-12-2023 | 566.3835 |
| 28-12-2023 | 562.3466 |
| 27-12-2023 | 559.3575 |
| 26-12-2023 | 556.756 |
| 22-12-2023 | 551.5502 |
| 21-12-2023 | 547.058 |
| 20-12-2023 | 539.8839 |
| 19-12-2023 | 556.2567 |
| 18-12-2023 | 555.3429 |
| 15-12-2023 | 551.6981 |
| 14-12-2023 | 551.3602 |
| 13-12-2023 | 544.4416 |
| 12-12-2023 | 539.5567 |
| 11-12-2023 | 543.0224 |
| 08-12-2023 | 537.3906 |
| 07-12-2023 | 540.7015 |
| 06-12-2023 | 536.4233 |
| 05-12-2023 | 530.2684 |
| 04-12-2023 | 524.8289 |
| 01-12-2023 | 514.8686 |
| 30-11-2023 | 509.9227 |
| 29-11-2023 | 504.2686 |
| 28-11-2023 | 500.8149 |
| 24-11-2023 | 494.9449 |
| 23-11-2023 | 495.665 |
| 22-11-2023 | 494.2414 |
| 21-11-2023 | 496.1199 |
| 20-11-2023 | 496.1068 |
| 17-11-2023 | 497.3963 |
| 16-11-2023 | 494.6733 |
| 15-11-2023 | 492.916 |
| 13-11-2023 | 488.27 |
| 10-11-2023 | 485.4932 |
| 09-11-2023 | 484.7622 |
| 08-11-2023 | 487.1835 |
| 07-11-2023 | 483.9883 |
| 06-11-2023 | 480.0558 |
| 03-11-2023 | 476.1282 |
| 02-11-2023 | 471.5297 |
| 01-11-2023 | 464.4482 |
| 31-10-2023 | 466.9496 |
| 30-10-2023 | 465.7569 |
| 27-10-2023 | 465.0243 |
| 26-10-2023 | 456.0414 |
| 25-10-2023 | 460.5389 |
| 23-10-2023 | 463.3604 |
| 20-10-2023 | 472.5094 |
| 19-10-2023 | 477.0353 |
| 18-10-2023 | 478.5811 |
| 17-10-2023 | 483.5273 |
| 16-10-2023 | 481.7755 |
| 13-10-2023 | 480.387 |
| 12-10-2023 | 480.9361 |
| 11-10-2023 | 479.8242 |
| 10-10-2023 | 477.3775 |
| 09-10-2023 | 471.0271 |
| 06-10-2023 | 476.7891 |
| 05-10-2023 | 473.8136 |
| 04-10-2023 | 472.6607 |
| 03-10-2023 | 479.2956 |
| 29-09-2023 | 477.704 |
| 28-09-2023 | 472.5402 |
| 27-09-2023 | 479.7924 |
| 26-09-2023 | 479.1183 |
| 25-09-2023 | 478.1876 |
| 22-09-2023 | 479.307 |
| 21-09-2023 | 479.8937 |
| 20-09-2023 | 484.024 |
| 18-09-2023 | 488.3247 |
| 15-09-2023 | 488.6025 |
| 14-09-2023 | 487.7488 |
| 13-09-2023 | 484.4022 |
| 12-09-2023 | 482.9184 |
| 11-09-2023 | 494.2679 |
| 08-09-2023 | 489.2367 |
| 07-09-2023 | 485.3 |
| 06-09-2023 | 482.8501 |
| 05-09-2023 | 480.5769 |
| 04-09-2023 | 479.5863 |
| 01-09-2023 | 475.3244 |
| 31-08-2023 | 471.2502 |
| 30-08-2023 | 474.7185 |
| 29-08-2023 | 473.0869 |
| 28-08-2023 | 470.3 |
| 25-08-2023 | 467.7635 |
| 24-08-2023 | 472.1664 |
| 23-08-2023 | 470.4311 |
| 22-08-2023 | 470.2013 |
| 21-08-2023 | 467.1219 |
| 18-08-2023 | 463.3791 |
| 17-08-2023 | 465.5522 |
| 16-08-2023 | 466.7058 |
| 14-08-2023 | 466.6914 |
| 11-08-2023 | 472.5842 |
| 10-08-2023 | 473.6658 |
| 09-08-2023 | 476.5434 |
| 08-08-2023 | 475.3854 |
| 07-08-2023 | 475.3802 |
| 04-08-2023 | 474.5987 |
| 03-08-2023 | 470.8608 |
| 02-08-2023 | 473.3096 |
| 01-08-2023 | 479.8422 |
| 31-07-2023 | 480.0734 |
| 28-07-2023 | 478.7961 |
| 27-07-2023 | 473.7014 |
| 26-07-2023 | 472.2799 |
| 25-07-2023 | 470.5782 |
| 24-07-2023 | 468.1258 |
| 21-07-2023 | 468.2129 |
| 20-07-2023 | 469.9017 |
| 19-07-2023 | 470.5761 |
| 18-07-2023 | 468.1047 |
| 17-07-2023 | 470.1097 |
| 14-07-2023 | 468.7695 |
| 13-07-2023 | 465.2333 |
| 12-07-2023 | 468.2468 |
| 11-07-2023 | 467.1117 |
| 10-07-2023 | 463.6146 |
| 07-07-2023 | 466.0446 |
| 06-07-2023 | 469.8562 |
| 05-07-2023 | 467.0655 |
| 04-07-2023 | 463.3652 |
| 03-07-2023 | 465.1261 |
| 30-06-2023 | 463.2754 |
| 28-06-2023 | 460.2538 |
| 27-06-2023 | 457.3837 |
| 26-06-2023 | 455.4163 |
| 23-06-2023 | 453.5799 |
| 22-06-2023 | 459.41 |
| 21-06-2023 | 464.891 |
| 20-06-2023 | 465.1089 |
| 19-06-2023 | 463.3998 |
| 16-06-2023 | 464.1596 |
| 15-06-2023 | 459.4766 |
| 14-06-2023 | 459.3217 |
| 13-06-2023 | 458.2581 |
| 12-06-2023 | 453.9411 |
| 09-06-2023 | 451.7954 |
| 08-06-2023 | 452.2265 |
| 07-06-2023 | 455.2385 |
| 06-06-2023 | 450.885 |
| 05-06-2023 | 448.8168 |
| 02-06-2023 | 448.0774 |
| 01-06-2023 | 446.1533 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
